Cewe Stiftung O Share Trades (0N8F)

Cewe Stiftung O Information

Share Price Information for Cewe Stiftung O (0N8F)

Share Price is delayed by 15 minutes

Share Price: 99.00

Bid: 96.60

Ask: 101.40

Change: -0.75 (-0.75%)

Spread: 4.80 (4.969%)

Open: 100.70

High: 100.70

Low: 98.20

Prev. Close: 99.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:52:46	101.00	2	Unknown*	96.60	101.40	202.00	O Ordinary Was reported as OTC
25-Apr-24	17:52:47	98.40	25	Unknown*	96.60	101.40	2,460	O Ordinary Was reported as OTC
25-Apr-24	17:52:43	98.40	51	Unknown*	96.60	101.40	5,018	O Ordinary Was reported as OTC
25-Apr-24	17:52:58	98.39016	28	Unknown*	96.60	101.40	2,755	O Ordinary Was reported as OTC
25-Apr-24	17:33:49	98.40	17	Unknown*	96.60	101.40	1,673	O Ordinary Was reported as OTC
25-Apr-24	17:03:35	99.22586	58	Unknown*	96.60	101.40	5,755	O Ordinary Was reported as OTC
25-Apr-24	16:20:00	98.80	1	Sell*	96.60	101.40	98.80	O Ordinary Trade was executed as an SI