Cloetta B Ord Share Trades (0N7X)

Cloetta B Ord Information

Share Price Information for Cloetta B Ord (0N7X)

Share Price is delayed by 15 minutes

Share Price: 16.82

Bid: 16.40

Ask: 17.24

Change: 0.465 (2.84%)

Spread: 0.84 (5.122%)

Open: 16.82

High: 17.015

Low: 16.40

Prev. Close: 16.355

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:48:10	16.93211	4,658	Unknown*	16.40	17.24	78.87k	O Ordinary Was reported as OTC
26-Apr-24	17:26:09	16.81034	2,316	Unknown*	16.40	17.24	38.93k	O Ordinary Was reported as OTC
26-Apr-24	17:24:56	16.70	21,859	Unknown*	16.40	17.24	365.05k	O Ordinary Was reported as OTC
26-Apr-24	17:14:00	16.71891	6,029	Unknown*	16.40	17.24	100.80k	O Ordinary Was reported as OTC
26-Apr-24	15:56:57	16.81	42	Sell*	16.40	17.24	706.02	O Ordinary Trade was executed as an SI
26-Apr-24	15:41:59	16.86	41	Buy*	16.40	17.24	691.26	O Ordinary Trade was executed as an SI
26-Apr-24	15:34:54	16.90	400	Buy*	16.40	17.24	6,760	O Ordinary Trade was executed as an SI
26-Apr-24	15:26:57	16.90	37	Buy*	16.40	17.24	625.30	O Ordinary Trade was executed as an SI
26-Apr-24	15:03:49	16.82	23	Unknown*	16.40	17.24	386.86	O Ordinary Trade was executed as an SI
26-Apr-24	14:48:48	16.77	9	Sell*	16.40	17.24	150.93	O Ordinary Trade was executed as an SI
26-Apr-24	14:22:44	16.74	100	Sell*	16.40	17.24	1,674	O Ordinary Trade was executed as an SI
26-Apr-24	14:16:37	16.71	73	Sell*	16.40	17.24	1,220	O Ordinary Trade was executed as an SI
26-Apr-24	13:56:56	16.74	6	Sell*	16.40	17.24	100.44	O Ordinary Trade was executed as an SI
26-Apr-24	13:36:30	16.78	1,000	Sell*	16.40	17.24	16.78k	O Ordinary Trade was executed as an SI
26-Apr-24	13:36:25	16.74	1,073	Sell*	16.40	17.24	17.96k	O Ordinary Trade was executed as an SI