Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:29:43 | 17.86453 | 132,760 | Unknown* | 2m | O Ordinary |
07-May-24 | 16:24:30 | 17.89 | 14 | Buy* | 250.46 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:20:55 | 17.88 | 27 | Buy* | 482.76 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:20:23 | 17.88 | 46 | Buy* | 822.48 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:05:30 | 17.88 | 36 | Buy* | 643.68 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:59:23 | 17.88 | 7,836 | Buy* | 140.11k | O Ordinary Trade was executed as an SI |
07-May-24 | 15:26:12 | 17.88 | 55,500 | Buy* | 992.34k | O Ordinary Trade was executed as an SI |
07-May-24 | 15:25:28 | 17.87 | 42,514 | Buy* | 759.73k | O Ordinary Trade was executed as an SI |
07-May-24 | 15:20:03 | 17.875 | 26,754 | Buy* | 478.23k | O Ordinary Trade was executed as an SI |
07-May-24 | 15:07:15 | 17.825 | 7,964 | Unknown* | 141.96k | O Ordinary Trade was executed as an SI |
07-May-24 | 14:56:54 | 17.82 | 750 | Sell* | 13.37k | O Ordinary Trade was executed as an SI |
07-May-24 | 14:48:20 | 17.80 | 981 | Sell* | 17.46k | O Ordinary Trade was executed as an SI |
07-May-24 | 14:14:45 | 17.8716 | 10,000 | Buy* | 178.72k | O Ordinary Trade was executed as an SI |
07-May-24 | 14:14:01 | 17.88 | 121,691 | Buy* | 2m | O Ordinary Trade was executed as an SI |
07-May-24 | 13:55:37 | 17.88 | 4,620 | Buy* | 82.61k | O Ordinary Trade was executed as an SI |