Nordea Bank Ord Share Trades (0N4T)

Nordea Bank Ord Information

Share Price Information for Nordea Bank Ord (0N4T)

Share Price is delayed by 15 minutes

Share Price: 128.25

Bid: 125.05

Ask: 131.45

Change: 0.00 (0.00%)

Spread: 6.40 (5.118%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 128.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:45:02	127.15777	607	Unknown*	125.05	131.45	77.18k	O Ordinary Was reported as OTC
25-Apr-24	18:45:02	127.49885	147	Unknown*	125.05	131.45	18.74k	O Ordinary Was reported as OTC
25-Apr-24	17:59:10	127.60	5,670	Unknown*	125.05	131.45	723.49k	O Ordinary Was reported as OTC
25-Apr-24	17:54:32	127.58003	464	Unknown*	125.05	131.45	59.20k	O Ordinary Was reported as OTC
25-Apr-24	17:54:30	127.25	86,051	Unknown*	125.05	131.45	11m	O Ordinary Was reported as OTC
25-Apr-24	17:54:30	127.25249	10,224	Unknown*	125.05	131.45	1m	O Ordinary Was reported as OTC
25-Apr-24	17:54:22	126.43982	70	Unknown*	125.05	131.45	8,851	O Ordinary Was reported as OTC
25-Apr-24	17:54:19	127.25	772	Unknown*	125.05	131.45	98.24k	O Ordinary Was reported as OTC
25-Apr-24	17:54:18	127.68622	2,837	Unknown*	125.05	131.45	362.25k	O Ordinary Was reported as OTC
25-Apr-24	17:54:19	126.81285	101,969	Unknown*	125.05	131.45	13m	O Ordinary Was reported as OTC
25-Apr-24	17:41:15	127.21719	2,835	Unknown*	125.05	131.45	360.66k	O Ordinary Was reported as OTC
25-Apr-24	17:41:15	127.29555	593	Unknown*	125.05	131.45	75.49k	O Ordinary Was reported as OTC
25-Apr-24	17:40:39	127.34248	1,563	Unknown*	125.05	131.45	199.04k	O Ordinary Was reported as OTC
25-Apr-24	17:40:28	127.13504	4,428	Unknown*	125.05	131.45	562.95k	O Ordinary Was reported as OTC
25-Apr-24	17:40:11	126.99183	2,374	Unknown*	125.05	131.45	301.48k	O Ordinary Was reported as OTC