London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksXact Bear Etf Share Trades (0MWN)

Share Price Information for Xact Bear Etf (0MWN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.68
Bid: 31.05
Ask: 34.31
Change: -0.2025 (-0.62%)
Spread: 3.26 (10.50%)
Open: 32.798
High: 32.895
Low: 31.16
Yest. Close: 32.8825
0MWN Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xact Bear Etf (0MWN)

Date Time Trade Prc Volume Buy/Sell Value  
06-Feb-2015:52:2041.17768Sell*31.62kO Ordinary
06-Feb-2014:29:0041.285750Sell*30.96kO Ordinary
06-Feb-2013:15:1241.28768Buy*31.70kO Ordinary
05-Feb-2013:19:4341.265500Buy*20.63kO Ordinary
05-Feb-2009:26:4641.66125Buy*5,208O Ordinary
04-Feb-2014:16:2742.785741Buy*31.70kO Ordinary
03-Feb-2013:23:5243.705738Sell*32.25kO Ordinary
03-Feb-2008:17:0643.77738Buy*32.30kO Ordinary
31-Jan-2014:48:5543.445744Buy*32.32kO Ordinary
31-Jan-2013:54:0443.095744Sell*32.06kO Ordinary
31-Jan-2008:49:2842.91744Sell*31.93kO Ordinary
30-Jan-2016:24:0043.52729Sell*31.73kO Ordinary
29-Jan-2008:18:2243.515735Sell*31.98kO Ordinary
28-Jan-2016:03:3243.41267Buy*11.59kO Ordinary
27-Jan-2016:24:4244.15741Sell*32.72kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.