Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 15:45:22 | 49.525 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:14:22 | 49.431 | 100 | Sell* | 4,943 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:08:59 | 49.547 | 20 | Sell* | 990.94 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:04:23 | 49.576 | 1 | Buy* | 49.58 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:04:22 | 49.576 | 1 | Buy* | 49.58 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:04:22 | 49.55 | 1 | Sell* | 49.55 | O Ordinary Trade was executed as an SI |