Tgs Nopec Geoph Share Trades (0MSJ)

Tgs Nopec Geoph Information

Share Price Information for Tgs Nopec Geoph (0MSJ)

Share Price is delayed by 15 minutes

Share Price: 120.40

Bid: 117.90

Ask: 122.90

Change: -0.55 (-0.45%)

Spread: 5.00 (4.241%)

Open: 123.05

High: 124.50

Low: 120.20

Prev. Close: 120.95

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:35:59	121.37199	457	Unknown*	117.90	122.90	55.47k	O Ordinary
10-May-24	17:13:34	120.58514	1,494	Unknown*	117.90	122.90	180.15k	O Ordinary
10-May-24	17:13:17	121.61959	5,126	Unknown*	117.90	122.90	623.42k	O Ordinary
10-May-24	15:19:52	120.20	27	Sell*	117.90	122.90	3,245	O Ordinary Trade was executed as an SI
10-May-24	15:19:52	120.20	27	Sell*	117.90	122.90	3,245	O Ordinary Trade was executed as an SI
10-May-24	15:19:21	120.30	75	Sell*	117.90	122.90	9,023	O Ordinary Trade was executed as an SI
10-May-24	15:19:21	120.30	75	Sell*	117.90	122.90	9,023	O Ordinary Trade was executed as an SI
10-May-24	15:15:56	120.60	1	Buy*	117.90	122.90	120.60	O Ordinary Trade was executed as an SI
10-May-24	15:08:50	121.00	127	Buy*	117.90	122.90	15.37k	O Ordinary Trade was executed as an SI
10-May-24	15:08:02	120.80	978	Buy*	117.90	122.90	118.14k	O Ordinary Trade was executed as an SI
10-May-24	15:08:02	120.80	978	Buy*	117.90	122.90	118.14k	O Ordinary Trade was executed as an SI
10-May-24	15:03:38	120.70	117	Buy*	117.90	122.90	14.12k	O Ordinary Trade was executed as an SI
10-May-24	15:00:50	120.70	113	Buy*	117.90	122.90	13.64k	O Ordinary Trade was executed as an SI
10-May-24	14:41:44	120.70	156	Buy*	117.90	122.90	18.83k	O Ordinary Trade was executed as an SI
10-May-24	14:39:54	121.00	147	Buy*	117.90	122.90	17.79k	O Ordinary Trade was executed as an SI