Sgam Cac40 Xbea Share Trades (0MRI)

Sgam Cac40 Xbea Information

Share Price Information for Sgam Cac40 Xbea (0MRI)

Share Price is delayed by 15 minutes

Share Price: 0.7569

Bid: 0.738

Ask: 0.7758

Change: 0.02125 (2.89%)

Spread: 0.0378 (5.122%)

Open: 0.7366

High: 0.7569

Low: 0.73555

Prev. Close: 0.73565

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:19:47	0.7494	100,000	Sell*	0.738	0.7758	74.94k	O Ordinary Trade was executed as an SI
25-Apr-24	15:18:39	0.754	33,000	Sell*	0.738	0.7758	24.88k	O Ordinary Trade was executed as an SI
25-Apr-24	15:08:02	0.7584	33,000	Buy*	0.738	0.7758	25.03k	O Ordinary Trade was executed as an SI
25-Apr-24	14:38:53	0.7589	300	Buy*	0.738	0.7758	227.67	O Ordinary Trade was executed as an SI
25-Apr-24	14:15:00	0.7575	33,000	Buy*	0.738	0.7758	25.00k	O Ordinary Trade was executed as an SI
25-Apr-24	14:09:46	0.7568	6,600	Sell*	0.738	0.7758	4,995	O Ordinary Trade was executed as an SI
25-Apr-24	14:09:46	0.7568	26,400	Sell*	0.738	0.7758	19.98k	O Ordinary Trade was executed as an SI
25-Apr-24	14:05:53	0.7553	20,000	Sell*	0.738	0.7758	15.11k	O Ordinary Trade was executed as an SI
25-Apr-24	14:04:46	0.7548	10,000	Sell*	0.738	0.7758	7,548	O Ordinary Trade was executed as an SI
25-Apr-24	14:01:12	0.7553	100,000	Sell*	0.738	0.7758	75.53k	O Ordinary Trade was executed as an SI
25-Apr-24	13:53:13	0.7547	100,000	Buy*	0.7275	0.7648	75.47k	O Ordinary Trade was executed as an SI
25-Apr-24	12:38:02	0.7505	250	Buy*	0.7275	0.7648	187.63	O Ordinary Trade was executed as an SI
25-Apr-24	11:05:13	0.7443	750	Buy*	0.7172	0.7539	558.23	O Ordinary Trade was executed as an SI
25-Apr-24	11:04:32	0.744	250	Buy*	0.7172	0.7539	186.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:43:25	0.7408	2,000	Buy*	0.7172	0.7539	1,482	O Ordinary Trade was executed as an SI