Rainbow Rare Earths are raising £6.4M in a placing to fund future development at Phalaborwa and Gokara, and George Bennett RBW CEO presents live from Johannesburg next Tuesday evening. Register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares 600 Che Share Trades (0MO5)

Share Price Information for Ishares 600 Che (0MO5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 127.01
Bid: 120.66
Ask: 133.36
Change: 0.38 (0.30%)
Spread: 12.70 (10.53%)
Open: 127.36
High: 127.36
Low: 121.00
Yest. Close: 126.63
0MO5 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares 600 Che (0MO5)

Date Time Trade Prc Volume Buy/Sell Value  
28-Sep-2109:25:48125.03615,000Sell*2mO Ordinary
27-Sep-2115:46:19127.18530,000Sell*4mO Ordinary
19-Jul-2108:36:40124.54454Sell*56.54kO Ordinary
22-Jul-2116:50:440.0015,200Sell*0.00O Ordinary
22-Jul-2116:50:440.009,800Sell*0.00O Ordinary
19-Jul-2108:36:40124.54454Sell*56.54kO Ordinary
13-Jul-2115:45:26127.9247233Buy*4,222O Ordinary
09-Jul-2108:55:32125.72252Buy*31.68kO Ordinary
Delayed publication
09-Jul-2108:55:32125.72-252Buy*-31.68kO Ordinary
Deletion
09-Jul-2108:55:32125.72-252Buy*-31.68kO Ordinary
Deletion
09-Jul-2108:55:32125.72252Buy*31.68kO Ordinary
09-Jul-2108:55:32125.72252Buy*31.68kO Ordinary
05-Jul-2112:24:12126.22612Buy*77.25kO Ordinary
01-Jul-2116:25:30125.63911,235Sell*155.16kO Ordinary
22-Jun-2116:59:20125.929610,000Buy*1mO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.