London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksIshares Apsldv3 Share Trades (0MNU)

Share Price Information for Ishares Apsldv3 (0MNU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.445
Bid: 21.335
Ask: 23.555
Change: 0.0325 (0.15%)
Spread: 2.22 (10.41%)
Open: 22.42
High: 22.475
Low: 21.30
Yest. Close: 22.4125
0MNU Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares Apsldv3 (0MNU)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2013:02:5622.4719Buy*426.93O Ordinary
04-Dec-2010:22:4722.471Sell*22.47O Ordinary
03-Dec-2012:47:5922.4351Buy*22.44O Ordinary
03-Dec-2011:51:4322.4456Buy*134.67O Ordinary
03-Dec-2011:04:0222.4356Buy*134.61O Ordinary
03-Dec-2011:02:2722.4651Buy*22.47O Ordinary
03-Dec-2010:28:5922.4552Buy*44.91O Ordinary
03-Dec-2008:04:2022.351Unknown*22.35O Ordinary
02-Dec-2015:29:1122.43500Buy*11.22kO Ordinary
02-Dec-2011:59:3222.4554Buy*89.82O Ordinary
02-Dec-2011:59:3222.4554Buy*89.82O Ordinary
02-Dec-2011:28:1022.45588Buy*1,976O Ordinary
02-Dec-2009:44:2922.4751Buy*22.48O Ordinary
02-Dec-2008:27:2422.43537Buy*830.10O Ordinary
02-Dec-2008:04:1922.315Sell*111.55O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.