Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:00:06 | 24.59 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:24:26 | 24.645 | 50 | Buy* | 1,232 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:26:10 | 24.665 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:10:49 | 24.485 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:00:56 | 24.58 | 65 | Buy* | 1,598 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:23:04 | 24.535 | 2 | Buy* | 49.07 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:10:00 | 24.545 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:40 | 24.555 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:04:36 | 24.575 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:04:20 | 24.685 | 1 | Buy* | 24.69 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:04:20 | 24.685 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:04:20 | 24.455 | 3 | Sell* | 73.37 | O Ordinary Trade was executed as an SI |