Ishares Nasdaq- Share Trades (0MNH)

Ishares Nasdaq- Information

Share Price Information for Ishares Nasdaq- (0MNH)

Share Price is delayed by 15 minutes

Share Price: 163.81

Bid: 159.72

Ask: 167.90

Change: 0.00 (0.00%)

Spread: 8.18 (5.121%)

Open: 163.83

High: 0.00

Low: 0.00

Prev. Close: 163.81

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	15:45:21	163.92	0	Unknown*	159.72	167.90	0.00	O Ordinary Trade was executed as an SI
08-May-24	14:58:57	163.34	7	Sell*	159.72	167.90	1,143	O Ordinary Trade was executed as an SI
08-May-24	13:39:52	162.74	0	Unknown*	159.72	167.90	0.00	O Ordinary Trade was executed as an SI
08-May-24	12:58:17	163.38	0	Unknown*	159.72	167.90	0.00	O Ordinary Trade was executed as an SI
08-May-24	12:48:56	163.44	0	Unknown*	159.72	167.90	0.00	O Ordinary Trade was executed as an SI
08-May-24	12:30:29	163.34	70	Sell*	159.72	167.90	11.43k	O Ordinary Trade was executed as an SI
08-May-24	10:45:25	163.692	1,417	Sell*	159.72	167.90	231.95k	O Ordinary Trade was executed as an SI
08-May-24	08:43:05	163.86	1	Buy*	159.72	167.90	163.86	O Ordinary Trade was executed as an SI
08-May-24	08:19:38	163.84	25	Buy*	159.72	167.90	4,096	O Ordinary Trade was executed as an SI
08-May-24	08:05:23	163.82	1	Buy*	159.72	167.90	163.82	O Ordinary Trade was executed as an SI
08-May-24	08:04:15	163.80147	0	Unknown*	159.74	167.92	0.00	O Ordinary Was reported as OTC