Shaun Day, Greatland CEO gave an upbeat presentation to over 800 London South East investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Mdax Uc Share Trades (0MLG)

Share Price Information for Ishares Mdax Uc (0MLG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 287.875
Bid: 280.70
Ask: 295.05
Change: -1.15 (-0.40%)
Spread: 14.35 (5.11%)
Open: 287.425
High: 287.875
Low: 280.25
Yest. Close: 289.025
0MLG Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares Mdax Uc (0MLG)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2107:24:36289.647411Buy*289.65O Ordinary
Delayed publication
18-Oct-2114:25:02286.650Sell*0.00O Ordinary
18-Oct-2108:58:29287.3241116Buy*33.33kO Ordinary
15-Oct-2117:16:59287.5519437Buy*10.64kO Ordinary
14-Oct-2116:15:57285.901Buy*285.90O Ordinary
14-Oct-2111:09:33284.251Buy*284.25O Ordinary
08-Oct-2116:55:0429.117110,000Sell*291.17kO Ordinary
Delayed publication
Historical
08-Oct-2116:55:040.00-10,000Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
07-Oct-2116:43:47280.502Sell*561.00O Ordinary
08-Oct-2116:55:040.0010,000Sell*0.00O Ordinary
07-Oct-2116:43:47280.502Buy*561.00O Ordinary
07-Oct-2116:43:47280.502Buy*561.00O Ordinary
06-Oct-2116:29:42278.651Sell*278.65O Ordinary
06-Oct-2115:02:30278.651Sell*278.65O Ordinary
05-Oct-2115:04:30282.923622Buy*565.85O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.