Ca Immobilien A Share Trades (0MIP)

Ca Immobilien A Information

Share Price Information for Ca Immobilien A (0MIP)

Share Price is delayed by 15 minutes

Share Price: 30.35

Bid: 29.60

Ask: 31.10

Change: 0.12 (0.40%)

Spread: 1.50 (5.068%)

Open: 30.44

High: 30.44

Low: 30.35

Prev. Close: 30.23

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:28:31	30.4257	25,206	Unknown*	29.60	31.10	766.91k	O Ordinary Was reported as OTC
26-Apr-24	17:59:19	30.46	3	Unknown*	29.60	31.10	91.38	O Ordinary Was reported as OTC
26-Apr-24	17:58:29	30.46	62	Unknown*	29.60	31.10	1,889	O Ordinary Was reported as OTC
26-Apr-24	17:45:43	30.45695	1	Unknown*	29.60	31.10	30.46	O Ordinary Was reported as OTC
26-Apr-24	17:28:01	30.40862	1,209	Unknown*	29.60	31.10	36.76k	O Ordinary Was reported as OTC
26-Apr-24	17:28:02	30.40862	10,210	Unknown*	29.60	31.10	310.47k	O Ordinary Was reported as OTC
26-Apr-24	17:28:01	30.40862	17,977	Unknown*	29.60	31.10	546.66k	O Ordinary Was reported as OTC
26-Apr-24	15:27:52	30.40	380	Buy*	29.60	31.10	11.55k	O Ordinary Trade was executed as an SI
26-Apr-24	15:27:52	30.40	380	Unknown*	29.60	31.10	11.55k	O Ordinary Was reported as OTC
26-Apr-24	15:03:33	30.44457	34,408	Unknown*	29.60	31.10	1m	O Ordinary Was reported as OTC
26-Apr-24	14:01:14	30.32	283	Sell*	29.60	31.10	8,581	O Ordinary Trade was executed as an SI
26-Apr-24	11:56:35	30.40	513	Unknown*	29.60	31.10	15.60k	O Ordinary Was reported as OTC
26-Apr-24	11:56:35	30.40	513	Buy*	29.60	31.10	15.60k	O Ordinary Trade was executed as an SI
26-Apr-24	11:52:19	30.38	407	Unknown*	29.60	31.10	12.36k	O Ordinary Was reported as OTC
26-Apr-24	11:52:19	30.38	407	Buy*	29.60	31.10	12.36k	O Ordinary Trade was executed as an SI