We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCa Immobilien A Share Trades (0MIP)

Share Price Information for Ca Immobilien A (0MIP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.55
Bid: 35.65
Ask: 37.45
Change: 0.25 (0.69%)
Spread: 1.80 (5.05%)
Open: 36.35
High: 36.55
Low: 36.35
Prev. Close: 36.55
0MIP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Ca Immobilien A (0MIP)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2117:51:1536.60323Unknown*11.82kO Ordinary
Delayed publication
01-Dec-2117:50:5636.60922Unknown*33.75kO Ordinary
Delayed publication
01-Dec-2116:45:0036.609Unknown*329.40O Ordinary
01-Dec-2116:45:0036.609Unknown*329.40O Ordinary
01-Dec-2116:29:5736.7018Buy*660.60O Ordinary
01-Dec-2114:47:5836.651Buy*36.65O Ordinary
01-Dec-2110:45:1636.70969Buy*35.56kO Ordinary
01-Dec-2109:51:3936.70315Buy*11.56kO Ordinary
01-Dec-2109:39:2936.751Buy*36.75O Ordinary
01-Dec-2109:28:3336.53331395Unknown*14.43kO Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2108:23:3336.651Unknown*36.65O Ordinary
01-Dec-2108:23:3336.651Unknown*36.65O Ordinary
30-Nov-2120:13:5136.301,562Unknown*56.70kO Ordinary
Delayed publication
Historical
30-Nov-2120:13:5136.303,775Unknown*137.03kO Ordinary
Delayed publication
Historical
30-Nov-2120:13:5136.303,443Unknown*124.98kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.