Jm Ord Share Trades (0MI3)

Jm Ord Information

Share Price Information for Jm Ord (0MI3)

Share Price is delayed by 15 minutes

Share Price: 182.45

Bid: 178.40

Ask: 186.50

Change: 2.20 (1.22%)

Spread: 8.10 (4.54%)

Open: 182.60

High: 182.95

Low: 176.60

Prev. Close: 180.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:06:46	182.14158	18,376	Unknown*	178.40	186.50	3m	O Ordinary Was reported as OTC
26-Apr-24	18:00:02	181.90	1	Unknown*	178.40	186.50	181.90	O Ordinary Was reported as OTC
26-Apr-24	17:43:43	181.57559	32	Unknown*	178.40	186.50	5,810	O Ordinary Was reported as OTC
26-Apr-24	17:41:22	181.29828	29	Unknown*	178.40	186.50	5,258	O Ordinary Was reported as OTC
26-Apr-24	17:40:04	181.38028	573	Unknown*	178.40	186.50	103.93k	O Ordinary Was reported as OTC
26-Apr-24	17:35:16	182.32086	302	Unknown*	178.40	186.50	55.06k	O Ordinary
26-Apr-24	17:35:16	182.32086	302	Unknown*	178.40	186.50	55.06k	O Ordinary Was reported as OTC
26-Apr-24	17:33:55	182.13986	138	Unknown*	178.40	186.50	25.14k	O Ordinary Was reported as OTC
26-Apr-24	17:28:57	181.00634	88	Unknown*	178.40	186.50	15.93k	O Ordinary Was reported as OTC
26-Apr-24	17:25:34	181.99305	1,168	Unknown*	178.40	186.50	212.57k	O Ordinary Was reported as OTC
26-Apr-24	17:25:09	181.90	1,178	Unknown*	178.40	186.50	214.28k	O Ordinary Was reported as OTC
26-Apr-24	17:24:39	181.99305	247	Unknown*	178.40	186.50	44.95k	O Ordinary Was reported as OTC
26-Apr-24	17:13:38	181.88818	5,632	Unknown*	178.40	186.50	1m	O Ordinary Was reported as OTC
26-Apr-24	16:51:05	182.81187	252	Unknown*	178.40	186.50	46.07k	O Ordinary Was reported as OTC
26-Apr-24	16:51:05	181.91182	697	Unknown*	178.40	186.50	126.79k	O Ordinary Was reported as OTC