Ipsen Ord Share Trades (0MH6)

Ipsen Ord Information

Share Price Information for Ipsen Ord (0MH6)

Share Price is delayed by 15 minutes

Share Price: 113.00

Bid: 110.20

Ask: 115.80

Change: 0.70 (0.62%)

Spread: 5.60 (5.082%)

Open: 112.40

High: 113.00

Low: 111.45

Prev. Close: 112.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:59:09	112.80	0	Unknown*	110.20	115.80	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:57:22	112.80	1	Unknown*	110.20	115.80	112.80	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:08:53	112.66941	340	Unknown*	110.20	115.80	38.31k	O Ordinary Was reported as OTC
26-Apr-24	18:07:44	112.63771	2,551	Unknown*	110.20	115.80	287.34k	O Ordinary Was reported as OTC
26-Apr-24	18:00:12	113.00	64	Unknown*	110.20	115.80	7,232	O Ordinary Was reported as OTC
26-Apr-24	18:00:12	113.00	3,491	Unknown*	110.20	115.80	394.48k	O Ordinary Was reported as OTC
26-Apr-24	18:00:12	113.00	12	Unknown*	110.20	115.80	1,356	O Ordinary Was reported as OTC
26-Apr-24	18:00:11	113.00	1	Unknown*	110.20	115.80	113.00	O Ordinary Was reported as OTC
26-Apr-24	17:59:48	113.00	2,794	Unknown*	110.20	115.80	315.72k	O Ordinary Was reported as OTC
26-Apr-24	17:59:47	112.90571	350	Unknown*	110.20	115.80	39.52k	O Ordinary Was reported as OTC
26-Apr-24	17:53:18	112.16122	4	Unknown*	110.20	115.80	448.64	O Ordinary Was reported as OTC
26-Apr-24	17:42:39	112.26678	18	Unknown*	110.20	115.80	2,021	O Ordinary Was reported as OTC
26-Apr-24	17:35:34	112.50966	942	Unknown*	110.20	115.80	105.98k	O Ordinary Was reported as OTC
26-Apr-24	17:35:34	112.69938	160	Unknown*	110.20	115.80	18.03k	O Ordinary Was reported as OTC
26-Apr-24	17:35:26	112.425	96	Unknown*	110.20	115.80	10.79k	O Ordinary Was reported as OTC