Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFaurecia Ord Share Trades (0MGR)

Share Price Information for Faurecia Ord (0MGR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.99
Bid: 42.55
Ask: 43.43
Change: 0.00 (0.00%)
Spread: 0.88 (2.07%)
Open: 43.20
High: 43.685
Low: 40.825
Yest. Close: 42.37
0MGR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Faurecia Ord (0MGR)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2117:42:4942.986616,341Sell*702.44kO Ordinary
Delayed publication
26-Oct-2117:43:1041.7714431,584Sell*1mO Ordinary
Delayed publication
26-Oct-2118:10:2742.2550314,197Sell*599.89kO Ordinary
26-Oct-2118:10:1842.6557455,254Sell*2mO Ordinary
26-Oct-2117:44:2341.232962,219Sell*91.50kO Ordinary
26-Oct-2117:44:2341.912171,214Sell*50.88kO Ordinary
26-Oct-2117:44:2341.367172,204Sell*91.17kO Ordinary
26-Oct-2117:44:2341.075216,417Sell*263.58kO Ordinary
26-Oct-2117:44:2341.01421,243Sell*50.98kO Ordinary
26-Oct-2117:43:3141.990322,405Sell*940.79kO Ordinary
26-Oct-2117:43:1042.083282,513Sell*105.76kO Ordinary
26-Oct-2117:43:1043.14278605Buy*26.10kO Ordinary
26-Oct-2117:33:2042.97353Sell*15.17kO Ordinary
26-Oct-2117:30:1141.53152597Sell*24.79kO Ordinary
26-Oct-2117:33:0443.578950Buy*2,179O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.