Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:07:40 | 62.70 | 2 | Unknown* | 125.40 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:58:21 | 62.65 | 53 | Unknown* | 3,320 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:29 | 62.65 | 193 | Unknown* | 12.09k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:21 | 61.82857 | 140 | Unknown* | 8,656 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:45 | 61.75618 | 6 | Unknown* | 370.54 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:26 | 62.24378 | 3 | Unknown* | 186.73 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:26 | 61.93547 | 6 | Unknown* | 371.61 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:14 | 62.34 | 1 | Unknown* | 62.34 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:41 | 62.60 | 17 | Unknown* | 1,064 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:39 | 62.39083 | 109 | Unknown* | 6,801 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:26 | 62.65 | 23 | Unknown* | 1,441 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:21:14 | 62.65 | 31 | Unknown* | 1,942 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:16:01 | 62.64655 | 241 | Unknown* | 15.10k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:16:00 | 62.54812 | 1 | Unknown* | 62.55 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:44:47 | 62.27925 | 39 | Unknown* | 2,429 | O Ordinary Was reported as OTC |