Genmab Ord Share Trades (0MGB)

Genmab Ord Information

Share Price Information for Genmab Ord (0MGB)

Share Price is delayed by 15 minutes

Share Price: 2,018.75

Bid: 1,976.50

Ask: 2,061.00

Change: 7.25 (0.36%)

Spread: 84.50 (4.275%)

Open: 2,018.75

High: 2,018.75

Low: 1,976.50

Prev. Close: 2,011.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	15:27:57	2,014.00	2	Sell*	1,976.50	2,061.00	4,028	O Ordinary Trade was executed as an SI
08-May-24	15:27:57	2,014.00	2	Sell*	1,976.50	2,061.00	4,028	O Ordinary Trade was executed as an SI
08-May-24	14:57:20	2,019.00	1	Buy*	1,976.50	2,061.00	2,019	O Ordinary Trade was executed as an SI
08-May-24	14:57:20	2,019.00	1	Buy*	1,976.50	2,061.00	2,019	O Ordinary Trade was executed as an SI
08-May-24	14:55:07	2,020.00	3	Buy*	1,976.50	2,061.00	6,060	O Ordinary Trade was executed as an SI
08-May-24	14:55:07	2,020.00	3	Buy*	1,976.50	2,061.00	6,060	O Ordinary Trade was executed as an SI
08-May-24	14:48:00	2,040.16578	65	Unknown*	1,976.50	2,061.00	132.61k	O Ordinary
08-May-24	14:31:56	2,029.00	4	Unknown*	1,976.50	2,061.00	8,116	O Ordinary Was reported as OTC
08-May-24	14:31:05	2,027.00	12	Buy*	1,976.50	2,061.00	24.32k	O Ordinary Trade was executed as an SI
08-May-24	14:31:05	2,027.00	12	Buy*	1,976.50	2,061.00	24.32k	O Ordinary Trade was executed as an SI
08-May-24	14:09:28	2,022.00	25	Buy*	1,976.50	2,061.00	50.55k	O Ordinary Trade was executed as an SI
08-May-24	14:07:21	2,020.00	764	Buy*	1,976.50	2,061.00	2m	O Ordinary
08-May-24	13:30:00	2,022.00	12	Buy*	1,976.50	2,061.00	24.26k	O Ordinary Trade was executed as an SI
08-May-24	13:30:00	2,022.00	12	Buy*	1,976.50	2,061.00	24.26k	O Ordinary Trade was executed as an SI
08-May-24	13:03:35	2,026.00	22	Buy*	1,976.50	2,061.00	44.57k	O Ordinary Trade was executed as an SI