Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAryzta Ord Share Trades (0MFY)

Share Price Information for Aryzta Ord (0MFY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.895631
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.903494
Low: 0.878899
Yest. Close: 0.895631
0MFY Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Aryzta Ord (0MFY)

Date Time Trade Prc Volume Buy/Sell Value  
23-Jan-2017:24:200.9038661,853Unknown*1,675O Ordinary
Delayed publication
23-Jan-2017:24:560.9038661,251Unknown*1,131O Ordinary
Delayed publication
23-Jan-2017:47:120.90137319Unknown*287.54O Ordinary
23-Jan-2017:47:070.9037736,695Unknown*6,051O Ordinary
23-Jan-2017:45:130.898305486Unknown*436.58O Ordinary
23-Jan-2017:32:580.8899011,750Unknown*1,557O Ordinary
23-Jan-2017:32:390.895811,750Unknown*1,568O Ordinary
23-Jan-2016:45:570.8979047,450Unknown*6,689O Ordinary
23-Jan-2014:38:260.8954822,751Unknown*2,463O Ordinary
23-Jan-2014:34:560.8967862,700Unknown*2,421O Ordinary
23-Jan-2014:19:300.9029352,868Unknown*2,590O Ordinary
23-Jan-2014:06:150.9034941,688Unknown*1,525O Ordinary
23-Jan-2012:31:570.89138310,152Unknown*9,049O Ordinary
23-Jan-2011:53:460.8964135,000Unknown*4,482O Ordinary
23-Jan-2011:53:350.8960415,000Unknown*4,480O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.