Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Aryzta Ord Share Trades (0MFY)

Aryzta Ord Information

Buy 0MFY Shares
Add 0MFY to Watchlist
Add 0MFY to Alert

Share Price Information for Aryzta Ord (0MFY)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.715

Bid: 1.63

Ask: 1.80

Change: 0.035 (2.08%)

Spread: 0.17 (10.429%)

Open: 1.705

High: 1.715

Low: 1.69

Prev. Close: 1.68

0MFY Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Aryzta Ord (0MFY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:51:25	1.71338	263	Unknown*	1.63	1.80	450.62	O Ordinary Was reported as OTC
26-Apr-24	17:51:26	1.70567	9,469	Unknown*	1.63	1.80	16.15k	O Ordinary Was reported as OTC
26-Apr-24	17:51:25	1.718	12,005	Unknown*	1.63	1.80	20.62k	O Ordinary Was reported as OTC
26-Apr-24	17:48:32	1.71197	1,162	Unknown*	1.63	1.80	1,989	O Ordinary Was reported as OTC
26-Apr-24	17:47:02	1.712	5	Unknown*	1.63	1.80	8.56	O Ordinary Was reported as OTC
26-Apr-24	17:46:26	1.71797	18,001	Unknown*	1.63	1.80	30.93k	O Ordinary Was reported as OTC
26-Apr-24	17:43:57	1.71782	1,922	Unknown*	1.63	1.80	3,302	O Ordinary Was reported as OTC
26-Apr-24	17:43:57	1.70322	1,546	Unknown*	1.63	1.80	2,633	O Ordinary Was reported as OTC
26-Apr-24	17:43:23	1.71078	28,652	Unknown*	1.63	1.80	49.02k	O Ordinary Was reported as OTC
26-Apr-24	17:43:04	1.69652	89	Unknown*	1.63	1.80	150.99	O Ordinary Was reported as OTC
26-Apr-24	17:43:01	1.70597	41,136	Unknown*	1.63	1.80	70.18k	O Ordinary Was reported as OTC
26-Apr-24	17:28:49	1.71797	2,167	Unknown*	1.63	1.80	3,723	O Ordinary Was reported as OTC
26-Apr-24	17:27:49	1.71797	17,468	Unknown*	1.63	1.80	30.01k	O Ordinary Was reported as OTC
26-Apr-24	17:27:30	1.716	36	Unknown*	1.63	1.80	61.78	O Ordinary Was reported as OTC
26-Apr-24	17:15:17	1.70981	3,504	Unknown*	1.63	1.80	5,991	O Ordinary Was reported as OTC