Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAryzta Ord Share Trades (0MFY)

Share Price Information for Aryzta Ord (0MFY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.584585
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.585345
Low: 0.544896
Yest. Close: 0.584585
0MFY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Aryzta Ord (0MFY)

Date Time Trade Prc Volume Buy/Sell Value  
13-Aug-2017:23:180.56209930,069Unknown*16.90kO Ordinary
Delayed publication
13-Aug-2017:28:080.56107618,018Unknown*10.11kO Ordinary
13-Aug-2017:28:070.56061117,986Unknown*10.08kO Ordinary
13-Aug-2017:26:090.570991,355Unknown*773.69O Ordinary
13-Aug-2016:19:530.566748119Unknown*67.44O Ordinary
13-Aug-2016:07:590.5662831,319Unknown*746.93O Ordinary
13-Aug-2016:05:060.56442322,457Unknown*12.68kO Ordinary
13-Aug-2016:02:140.56349373Unknown*41.13O Ordinary
13-Aug-2014:22:260.5681431,198Unknown*680.64O Ordinary
13-Aug-2014:02:430.5681432,000Unknown*1,136O Ordinary
13-Aug-2013:32:570.5690728,280Unknown*4,712O Ordinary
13-Aug-2013:32:250.5695378,280Unknown*4,716O Ordinary
13-Aug-2013:27:320.56907229,250Unknown*16.65kO Ordinary
13-Aug-2013:26:340.56907237,500Unknown*21.34kO Ordinary
13-Aug-2013:26:340.5690727,318Unknown*4,164O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.