Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAryzta Ord Share Trades (0MFY)

Share Price Information for Aryzta Ord (0MFY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.23
Bid: 1.17
Ask: 1.29
Change: -0.01 (-0.81%)
Spread: 0.12 (10.26%)
Open: 1.21
High: 1.23
Low: 1.21
Yest. Close: 1.24
0MFY Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Aryzta Ord (0MFY)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2118:52:201.22922,846Sell*28.08kO Ordinary
22-Oct-2118:52:201.23857112,661Sell*139.54kO Ordinary
22-Oct-2118:52:201.2332,256Sell*2,782O Ordinary
22-Oct-2118:52:201.2338322,144Sell*27.32kO Ordinary
22-Oct-2118:52:201.23773,458Sell*4,280O Ordinary
22-Oct-2117:23:411.2358233,465Sell*41.36kO Ordinary
22-Oct-2117:20:071.2391153,799Sell*66.66kO Ordinary
22-Oct-2116:56:361.230621,170Sell*1,440O Ordinary
22-Oct-2116:19:481.2364,011Sell*4,958O Ordinary
22-Oct-2115:24:321.23977930Sell*37.19O Ordinary
Non protected portfolio
Single protected transaction
22-Oct-2114:42:141.234,400Sell*5,412O Ordinary
22-Oct-2114:42:141.233,784Sell*4,654O Ordinary
22-Oct-2114:21:171.229600Sell*737.40O Ordinary
Non protected portfolio
Single protected transaction
22-Oct-2114:20:421.23295Sell*362.85O Ordinary
22-Oct-2114:20:351.229643183Sell*225.02O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.