The next focusIR Investor Webinar takes place tomorrow with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Aryzta Ord Share Trades (0MFY)

Aryzta Ord Information

Buy 0MFY Shares
Add 0MFY to Watchlist
Add 0MFY to Alert

Share Price Information for Aryzta Ord (0MFY)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.82

Bid: 1.73

Ask: 1.91

Change: 0.02 (1.11%)

Spread: 0.18 (10.405%)

Open: 1.785

High: 1.82

Low: 1.70

Prev. Close: 1.80

0MFY Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Aryzta Ord (0MFY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	14:36:38	1.807	1,290	Sell*	1.73	1.91	2,331	O Ordinary Trade was executed as an SI
13-May-24	13:49:29	1.808	717	Sell*	1.73	1.91	1,296	O Ordinary Trade was executed as an SI
13-May-24	13:30:51	1.816	26,547	Sell*	1.73	1.91	48.21k	O Ordinary Trade was executed as an SI
13-May-24	13:30:51	1.816	175	Sell*	1.73	1.91	317.80	O Ordinary Trade was executed as an SI
13-May-24	13:23:43	1.814	2,166	Sell*	1.73	1.91	3,929	O Ordinary Trade was executed as an SI
13-May-24	13:19:37	1.815	8,291	Sell*	1.73	1.91	15.05k	O Ordinary Trade was executed as an SI
13-May-24	12:59:15	1.813	2,929	Sell*	1.73	1.91	5,310	O Ordinary Trade was executed as an SI
13-May-24	12:59:15	1.813	1,472	Sell*	1.73	1.91	2,669	O Ordinary Trade was executed as an SI
13-May-24	12:56:02	1.81	1,472	Sell*	1.73	1.91	2,664	O Ordinary Trade was executed as an SI
13-May-24	12:54:31	1.808	11	Sell*	1.73	1.91	19.89	O Ordinary Trade was executed as an SI
13-May-24	12:54:02	1.81	1,725	Sell*	1.73	1.91	3,122	O Ordinary Trade was executed as an SI
13-May-24	12:53:02	1.81	2,426	Sell*	1.73	1.91	4,391	O Ordinary Trade was executed as an SI
13-May-24	12:28:02	1.81	1,472	Sell*	1.73	1.91	2,664	O Ordinary Trade was executed as an SI
13-May-24	12:24:01	1.809	3,916	Sell*	1.73	1.91	7,084	O Ordinary Trade was executed as an SI
13-May-24	11:43:53	1.812	2,500	Sell*	1.73	1.91	4,530	O Ordinary Trade was executed as an SI