Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 19:01:21 | 262.70 | 5,059 | Unknown* | 1m | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:24 | 262.90206 | 69,963 | Unknown* | 18m | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:58 | 262.62721 | 13,845 | Unknown* | 4m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:35 | 264.17642 | 6 | Unknown* | 1,585 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:35 | 265.06722 | 980 | Unknown* | 259.77k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:35 | 265.37654 | 431 | Unknown* | 114.38k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:16 | 262.70 | 1 | Unknown* | 262.70 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:38:14 | 267.00 | 7 | Unknown* | 1,869 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:34:53 | 263.56348 | 115 | Unknown* | 30.31k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:24:07 | 262.84119 | 34 | Unknown* | 8,937 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:23:19 | 262.73654 | 621 | Unknown* | 163.16k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:18:14 | 263.684 | 5 | Unknown* | 1,318 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:15:24 | 262.70 | 2,891 | Unknown* | 759.47k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:14:37 | 262.70 | 10,350 | Unknown* | 3m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:14:37 | 262.70 | 869 | Unknown* | 228.29k | O Ordinary Was reported as OTC |