Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAllianz Ord Share Trades (0M6S)

Share Price Information for Allianz Ord (0M6S)

London Stock Exchange
Share Price: 220.05
Bid: 217.85
Ask: 222.25
Change: 0.025 (0.01%)
Spread: 4.40 (2.02%)
Open: 211.675
High: 220.05
Low: 211.675
Yest. Close: 220.025
0M6S Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Allianz Ord (0M6S)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-1910:04:21220.5070Buy*15.44kO Ordinary
22-Oct-1909:53:20220.352Buy*440.70O Ordinary
22-Oct-1909:41:49220.2521Buy*4,625O Ordinary
22-Oct-1909:40:46220.202544Buy*9,689O Ordinary
22-Oct-1909:40:13220.20700Buy*154.14kO Ordinary
22-Oct-1909:37:16220.00175Sell*38.50kO Ordinary
22-Oct-1909:36:37220.00275Sell*60.50kO Ordinary
22-Oct-1909:34:02219.9055Sell*12.09kO Ordinary
22-Oct-1909:34:02219.9060Sell*13.19kO Ordinary
22-Oct-1909:34:06219.92287Sell*63.12kO Ordinary
22-Oct-1909:32:09219.9575Sell*16.50kO Ordinary
22-Oct-1909:32:05219.995292Sell*64.24kO Ordinary
22-Oct-1909:28:04220.00291Sell*64.02kO Ordinary
22-Oct-1909:26:03219.935280Sell*61.58kO Ordinary
22-Oct-1909:24:01219.985303Sell*66.66kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.