Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAker Bp Ord Share Trades (0M5J)

Share Price Information for Aker Bp Ord (0M5J)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 338.55
Bid: 330.10
Ask: 347.00
Change: 0.00 (0.00%)
Spread: 16.90 (5.12%)
Open: 338.65
High: 338.65
Low: 330.20
Yest. Close: 343.75
0M5J Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Aker Bp Ord (0M5J)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2117:14:36337.4015,129Sell*5mO Ordinary
Delayed publication
26-Oct-2117:29:56337.97159989Sell*334.25kO Ordinary
26-Oct-2117:23:49336.894471,413Sell*476.03kO Ordinary
26-Oct-2117:20:00336.501021,748Sell*588.20kO Ordinary
26-Oct-2115:02:40337.552351,721Sell*580.93kO Ordinary
Delayed publication
26-Oct-2115:02:40337.552351,721Sell*580.93kO Ordinary
Delayed publication
26-Oct-2117:15:32337.4064,827Sell*22mO Ordinary
26-Oct-2117:12:49337.4020,355Sell*7mO Ordinary
26-Oct-2117:03:00337.20200Sell*67.44kO Ordinary
26-Oct-2117:02:59336.985100Sell*33.70kO Ordinary
26-Oct-2116:52:31337.36626454Sell*153.16kO Ordinary
26-Oct-2116:49:13337.401,859Sell*627.23kO Ordinary
26-Oct-2116:49:13337.401,859Sell*627.23kO Ordinary
26-Oct-2116:45:00337.501,010Sell*340.88kO Ordinary
26-Oct-2111:43:50337.5431622Sell*209.95kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.