Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 17:13:35 | 269.90 | 100 | Unknown* | 26.99k | O Ordinary |
07-May-24 | 17:13:27 | 271.80 | 4 | Unknown* | 1,087 | O Ordinary |
07-May-24 | 17:13:16 | 272.00 | 453 | Unknown* | 123.22k | O Ordinary |
07-May-24 | 17:13:13 | 271.35858 | 10,982 | Unknown* | 3m | O Ordinary |
07-May-24 | 14:54:20 | 270.80 | 2 | Unknown* | 541.60 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:51:28 | 270.80 | 1 | Unknown* | 270.80 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:51:29 | 270.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:25:05 | 271.50 | 1,204 | Unknown* | 326.89k | O Ordinary Was reported as OTC |
07-May-24 | 15:18:12 | 271.40 | 92 | Buy* | 24.97k | O Ordinary Trade was executed as an SI |
07-May-24 | 14:33:06 | 270.90 | 8 | Unknown* | 2,167 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:29:58 | 270.40 | 79 | Sell* | 21.36k | O Ordinary Trade was executed as an SI |
07-May-24 | 14:29:58 | 270.40 | 79 | Sell* | 21.36k | O Ordinary Trade was executed as an SI |
07-May-24 | 14:24:29 | 270.20 | 66 | Sell* | 17.83k | O Ordinary Trade was executed as an SI |
07-May-24 | 14:19:44 | 270.30 | 22 | Sell* | 5,947 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:19:32 | 270.20 | 48 | Sell* | 12.97k | O Ordinary Trade was executed as an SI |