Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXylem Ord Share Trades (0M29)

Share Price Information for Xylem Ord (0M29)

London Stock Exchange
Share Price: 75.80
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 77.49
Low: 76.53
Yest. Close: 75.80
0M29 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xylem Ord (0M29)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1914:58:1777.4975Unknown*5,812O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1914:30:0176.53120Unknown*9,184O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1921:59:5075.5082635Unknown*47.95kO Ordinary
Delayed publication
Historical
10-Oct-1915:53:5675.80145Unknown*10.99kO Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1915:23:0675.9330Unknown*2,278O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1922:02:0274.5742Unknown*3,132O Ordinary
Delayed publication
Historical
09-Oct-1914:30:0174.254Unknown*297.00O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1915:02:560.002,688Unknown*0.00O Ordinary
Delayed publication
09-Oct-1914:30:0174.254Unknown*297.00O Ordinary
Non protected portfolio
Single protected transaction
08-Oct-1921:56:3973.8153100Unknown*7,382O Ordinary
Delayed publication
Historical
07-Oct-1922:04:3075.57481Unknown*36.35kO Ordinary
Delayed publication
Historical
08-Oct-1914:59:380.001,728Unknown*0.00O Ordinary
Delayed publication
07-Oct-1922:04:3075.57481Unknown*36.35kO Ordinary
Delayed publication
Historical
07-Oct-1922:04:3075.57260Unknown*19.65kO Ordinary
Delayed publication
Historical
07-Oct-1921:59:0076.0091421Unknown*32.00kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.