Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:30:44 | 35.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:44 | 35.07 | 1 | Unknown* | 35.07 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:44 | 35.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:44 | 35.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:45 | 35.07 | 1 | Unknown* | 35.07 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:36:26 | 34.89 | 20 | Unknown* | 697.80 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:36:23 | 34.90 | 30 | Unknown* | 1,047 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:31:00 | 35.32 | 280 | Unknown* | 9,890 | O Ordinary Was reported as OTC |
25-Apr-24 | 20:59:21 | 35.602 | 200 | Unknown* | 7,120 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 19:39:44 | 35.98 | 24 | Unknown* | 863.52 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:59:21 | 35.605 | 100 | Unknown* | 3,561 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:59:21 | 35.605 | 500 | Unknown* | 17.80k | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:59:21 | 35.602 | 100 | Unknown* | 3,560 | O Ordinary Delayed publication Historical Was reported as OTC |