Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:47:42 | 284.1834 | 1 | Unknown* | 284.18 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:47:41 | 287.54806 | 1 | Unknown* | 287.55 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:33:59 | 284.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:33:59 | 285.245 | 4 | Unknown* | 1,141 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:36:27 | 283.8101 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:15:06 | 286.655 | 50 | Unknown* | 14.33k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:17 | 285.1799 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:17 | 285.1799 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:17 | 285.1799 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:17 | 281.3401 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:17 | 285.1799 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:17 | 285.1799 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:17 | 285.1799 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:17 | 281.3401 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:17 | 285.1799 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |