Vanguard Total Share Trades (0LOS)

Vanguard Total Information

Share Price Information for Vanguard Total (0LOS)

Share Price is delayed by 15 minutes

Share Price: 250.01767

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 250.01767

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
25-Apr-24	19:10:08	249.494	1	Unknown*	249.49	O Ordinary Was reported as OTC
25-Apr-24	19:00:12	249.46	18	Unknown*	4,490	O Ordinary Was reported as OTC
25-Apr-24	18:51:10	249.46	0	Unknown*	0.00	O Ordinary Was reported as OTC
25-Apr-24	18:42:24	249.04	0	Unknown*	0.00	O Ordinary Was reported as OTC
25-Apr-24	18:42:24	249.04	5	Unknown*	1,245	O Ordinary Was reported as OTC
25-Apr-24	18:42:09	249.0602	1	Unknown*	249.06	O Ordinary Was reported as OTC
25-Apr-24	18:42:09	249.03	2	Unknown*	498.06	O Ordinary Was reported as OTC
25-Apr-24	18:40:27	249.08	10	Unknown*	2,491	O Ordinary Was reported as OTC
25-Apr-24	18:04:47	248.785	100	Unknown*	24.88k	O Ordinary Was reported as OTC
25-Apr-24	17:52:22	248.46	7	Unknown*	1,739	O Ordinary Was reported as OTC
25-Apr-24	17:52:22	248.46	19	Unknown*	4,721	O Ordinary Was reported as OTC
25-Apr-24	17:52:22	248.46	9	Unknown*	2,236	O Ordinary Was reported as OTC
25-Apr-24	17:52:22	248.46	17	Unknown*	4,224	O Ordinary Was reported as OTC
25-Apr-24	17:52:22	248.46	5	Unknown*	1,242	O Ordinary Was reported as OTC
25-Apr-24	17:52:22	248.46	16	Unknown*	3,975	O Ordinary Was reported as OTC