Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguard Total Share Trades (0LOS)

Share Price Information for Vanguard Total (0LOS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 233.295
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 224.68
Low: 224.68
Yest. Close: 233.295
0LOS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vanguard Total (0LOS)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2116:56:44236.5030Unknown*7,095O Ordinary
26-Oct-2115:11:07236.7913Unknown*3,078O Ordinary
26-Oct-2114:43:58236.57100Unknown*23.66kO Ordinary
26-Oct-2114:43:57236.55100Unknown*23.66kO Ordinary
26-Oct-2114:43:57236.55100Unknown*23.66kO Ordinary
26-Oct-2114:43:57236.55100Unknown*23.66kO Ordinary
26-Oct-2114:43:57236.55100Unknown*23.66kO Ordinary
26-Oct-2114:43:57236.55100Unknown*23.66kO Ordinary
26-Oct-2114:43:57236.55100Unknown*23.66kO Ordinary
26-Oct-2109:15:580.0020,900Unknown*0.00O Ordinary
26-Oct-2109:11:240.0010,083Unknown*0.00O Ordinary
25-Oct-2109:22:37235.835422,431Unknown*5mO Ordinary
Delayed publication
Historical
25-Oct-2109:16:58235.814133,600Unknown*8mO Ordinary
Delayed publication
Historical
25-Oct-2109:22:370.00-22,431Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
25-Oct-2109:16:580.00-33,600Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.