Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 19:08:13 | 475.298 | 1 | Unknown* | 475.30 | O Ordinary Was reported as OTC |
07-May-24 | 18:59:24 | 475.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:59:22 | 475.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:58:37 | 475.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:58:37 | 475.425 | 2 | Unknown* | 950.85 | O Ordinary Was reported as OTC |
07-May-24 | 18:58:31 | 475.405 | 1 | Unknown* | 475.41 | O Ordinary Was reported as OTC |
07-May-24 | 18:57:58 | 475.3501 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:57:19 | 475.3394 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:55:21 | 475.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:49:46 | 475.535 | 4 | Unknown* | 1,902 | O Ordinary Was reported as OTC |
07-May-24 | 18:48:53 | 475.99 | 5 | Unknown* | 2,380 | O Ordinary Was reported as OTC |
07-May-24 | 18:48:40 | 476.01 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:48:37 | 476.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:43:55 | 476.1799 | 1 | Unknown* | 476.18 | O Ordinary Was reported as OTC |
07-May-24 | 18:43:47 | 476.1401 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |