Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:59:35 | 176.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:11:17 | 175.80 | 1 | Unknown* | 175.80 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 17:29:52 | 175.63 | 1 | Unknown* | 175.63 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:07:14 | 175.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:07:09 | 175.408 | 1 | Unknown* | 175.41 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:30:44 | 176.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:36:59 | 175.9484 | 600 | Unknown* | 105.57k | O Ordinary Was reported as OTC |
25-Apr-24 | 14:36:59 | 175.97 | 100 | Unknown* | 17.60k | O Ordinary Was reported as OTC |
25-Apr-24 | 14:36:59 | 175.946 | 100 | Unknown* | 17.59k | O Ordinary Was reported as OTC |
25-Apr-24 | 14:30:09 | 176.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 10:02:42 | 0.00 | 434 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 09:53:50 | 176.91 | 564 | Unknown* | 99.78k | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 09:53:50 | 0.00 | -564 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |