Teva Pharma Ind Share Trades (0LER)

Teva Pharma Ind Information

Share Price Information for Teva Pharma Ind (0LER)

Share Price is delayed by 15 minutes

Share Price: 14.05

Bid: 13.00

Ask: 15.10

Change: 0.225 (1.63%)

Spread: 2.10 (16.154%)

Open: 13.825

High: 14.05

Low: 12.80

Prev. Close: 13.825

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	18:43:15	14.0001	2,065	Unknown*	13.00	15.10	28.91k	O Ordinary Was reported as OTC
07-May-24	18:43:15	14.0001	8,276	Unknown*	13.00	15.10	115.86k	O Ordinary Was reported as OTC
07-May-24	18:19:18	14.01	14	Unknown*	13.00	15.10	196.14	O Ordinary Was reported as OTC
07-May-24	17:22:35	13.95	4	Unknown*	13.00	15.10	55.80	O Ordinary Was reported as OTC
07-May-24	17:18:59	13.9714	208	Unknown*	13.00	15.10	2,906	O Ordinary Was reported as OTC
07-May-24	17:18:59	13.9714	12	Unknown*	13.00	15.10	167.66	O Ordinary Was reported as OTC
07-May-24	16:56:39	14.025	35	Unknown*	13.00	15.10	490.88	O Ordinary Was reported as OTC
07-May-24	16:43:39	14.0514	150	Unknown*	13.00	15.10	2,108	O Ordinary Was reported as OTC
07-May-24	16:08:28	14.0188	38	Unknown*	13.00	15.10	532.71	O Ordinary
07-May-24	16:08:28	14.0188	12	Unknown*	13.00	15.10	168.23	O Ordinary
07-May-24	15:52:24	14.02	97	Unknown*	13.00	15.10	1,360	O Ordinary Was reported as OTC
07-May-24	15:52:24	14.02	3	Unknown*	13.00	15.10	42.06	O Ordinary Was reported as OTC
07-May-24	15:50:00	13.9907	1,500	Unknown*	13.00	15.10	20.99k	O Ordinary Was reported as OTC
07-May-24	15:39:15	13.9205	9,735	Unknown*	13.00	15.10	135.52k	O Ordinary Was reported as OTC
07-May-24	15:39:15	13.9205	606	Unknown*	13.00	15.10	8,436	O Ordinary Was reported as OTC