If you have any questions for our guest speakers (Greatland Gold, Helium One and Poolbeg Pharma), please submit here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTeva Pharma Ind Share Trades (0LER)

Share Price Information for Teva Pharma Ind (0LER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.775
Bid: 9.29
Ask: 10.20
Change: -0.145 (-1.47%)
Spread: 0.91 (9.80%)
Open: 9.945
High: 9.945
Low: 9.29
Yest. Close: 9.89
0LER Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Teva Pharma Ind (0LER)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2119:14:159.740Sell*0.00O Ordinary
Cross at same price
15-Oct-2118:29:589.730Sell*0.00O Ordinary
Cross at same price
15-Oct-2118:05:349.750Buy*0.00O Ordinary
Cross at same price
15-Oct-2116:24:179.710Sell*0.00O Ordinary
Cross at same price
15-Oct-2116:19:229.720Sell*0.00O Ordinary
Cross at same price
15-Oct-2115:51:039.6823,586Sell*34.72kO Ordinary
Delayed publication
15-Oct-2116:03:459.67820Sell*193.56O Ordinary
15-Oct-2116:00:229.695500Sell*4,848O Ordinary
15-Oct-2115:32:249.6726937Sell*67.71O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2115:14:249.785200Unknown*1,957O Ordinary
15-Oct-2114:38:549.760723Buy*224.50O Ordinary
15-Oct-2114:35:219.724,547Sell*44.20kO Ordinary
15-Oct-2114:36:369.750Sell*0.00O Ordinary
Cross at same price
15-Oct-2114:32:459.76100Sell*976.00O Ordinary
15-Oct-2114:31:029.820Buy*0.00O Ordinary
Cross at same price
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.