London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksA O Smith Ord Share Trades (0L7A)

Share Price Information for A O Smith Ord (0L7A)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 55.06
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 56.54908
Low: 56.54908
Yest. Close: 55.06
0L7A Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for A O Smith Ord (0L7A)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2021:06:1354.9641Unknown*2,253O Ordinary
Delayed publication
Historical
02-Dec-2021:05:2654.87246Unknown*13.50kO Ordinary
Delayed publication
Historical
02-Dec-2021:00:0654.872,227Unknown*122.20kO Ordinary
Delayed publication
Historical
01-Dec-2021:08:3555.06207Unknown*11.40kO Ordinary
Delayed publication
Historical
01-Dec-2021:00:1155.06100Unknown*5,506O Ordinary
Delayed publication
Historical
01-Dec-2021:00:1155.06461Unknown*25.38kO Ordinary
Delayed publication
Historical
01-Dec-2021:00:1155.06810Unknown*44.60kO Ordinary
Delayed publication
Historical
01-Dec-2021:08:3555.06207Unknown*11.40kO Ordinary
Delayed publication
Historical
01-Dec-2017:09:4755.6348925Unknown*1,391O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2014:33:4656.5490812Unknown*678.59O Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2021:11:5756.3126Unknown*1,464O Ordinary
Delayed publication
Historical
30-Nov-2021:11:5756.3126Unknown*1,464O Ordinary
Delayed publication
Historical
30-Nov-2021:00:0856.311Unknown*56.31O Ordinary
Delayed publication
Historical
30-Nov-2021:11:5756.3126Unknown*1,464O Ordinary
Delayed publication
Historical
27-Nov-2018:04:5057.0824Unknown*1,370O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.