Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 18:55:02 | 269.18 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 17:48:48 | 269.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 17:20:25 | 269.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 17:07:16 | 270.492 | 4 | Unknown* | 1,082 | O Ordinary Was reported as OTC |
08-May-24 | 16:46:48 | 270.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 16:46:47 | 270.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 15:39:05 | 270.28 | 1 | Unknown* | 270.28 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 15:43:44 | 270.285 | 5 | Unknown* | 1,351 | O Ordinary Was reported as OTC |
08-May-24 | 14:47:59 | 269.79 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 14:39:31 | 270.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 14:47:42 | 269.5036 | 103 | Unknown* | 27.76k | O Ordinary Was reported as OTC |
08-May-24 | 14:30:49 | 271.02 | 1 | Unknown* | 271.02 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 14:30:50 | 271.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 14:30:49 | 272.33 | 5 | Unknown* | 1,362 | O Ordinary Was reported as OTC |
08-May-24 | 14:37:38 | 270.47 | 2 | Unknown* | 540.94 | O Ordinary Was reported as OTC |