Prudential Fina Share Trades (0KRX)

Prudential Fina Information

Share Price Information for Prudential Fina (0KRX)

Share Price is delayed by 15 minutes

Share Price: 117.66312

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 117.96765

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
10-May-24	19:06:27	118.525	118	Unknown*	13.99k	O Ordinary Was reported as OTC
10-May-24	18:48:49	118.71	1	Unknown*	118.71	O Ordinary Was reported as OTC
10-May-24	17:53:36	118.80	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	17:38:46	118.5911	5	Unknown*	592.96	O Ordinary Was reported as OTC
10-May-24	17:32:12	118.59	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	16:56:58	118.33	4	Unknown*	473.32	O Ordinary Was reported as OTC
10-May-24	16:50:51	0.00	547	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	15:55:39	117.66312	1	Unknown*	117.66	O Ordinary
10-May-24	15:55:37	118.2379	10	Unknown*	1,182	O Ordinary Was reported as OTC
10-May-24	15:55:11	118.21	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	15:55:11	118.21	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	15:55:11	118.21	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	15:51:56	118.2971	20	Unknown*	2,366	O Ordinary Was reported as OTC
10-May-24	15:49:38	118.3208	50	Unknown*	5,916	O Ordinary Was reported as OTC
10-May-24	15:47:47	118.3456	20	Unknown*	2,367	O Ordinary Was reported as OTC