Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:40:46 | 73.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:33:01 | 73.58 | 100 | Unknown* | 7,358 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:21:39 | 73.45 | 1 | Unknown* | 73.45 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:29:29 | 73.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:29:18 | 73.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:12:40 | 72.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:40:42 | 72.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:18:07 | 72.39 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:55:57 | 72.09 | 4 | Unknown* | 288.36 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:56:19 | 72.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:45:28 | 72.92 | 1 | Unknown* | 72.92 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:40:31 | 72.83 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:31:26 | 72.49 | 70 | Unknown* | 5,074 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:06:34 | 72.0887 | 694 | Unknown* | 50.03k | O Ordinary Was reported as OTC |
25-Apr-24 | 14:55:20 | 72.2398 | 500 | Unknown* | 36.12k | O Ordinary Was reported as OTC |