Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:00:33 | 37.775 | 688 | Unknown* | 25.99k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:00:01 | 37.748 | 300 | Unknown* | 11.32k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:00:01 | 37.7499 | 200 | Unknown* | 7,550 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:00:01 | 37.748 | 200 | Unknown* | 7,550 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:00:01 | 37.7499 | 200 | Unknown* | 7,550 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:00:01 | 37.748 | 200 | Unknown* | 7,550 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:00:01 | 37.748 | 200 | Unknown* | 7,550 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:00:01 | 37.7499 | 200 | Unknown* | 7,550 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:33:40 | 37.625 | 99 | Unknown* | 3,725 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:33:40 | 37.625 | 100 | Unknown* | 3,763 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:20:38 | 37.602 | 100 | Unknown* | 3,760 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:31:01 | 37.8431 | 2 | Unknown* | 75.69 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:43 | 37.682 | 100 | Unknown* | 3,768 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:22:53 | 38.3007 | 50 | Unknown* | 1,915 | O Ordinary Delayed publication Historical Was reported as OTC |