Paycom Software Share Trades (0KGH)

Paycom Software Information

Share Price Information for Paycom Software (0KGH)

Share Price is delayed by 15 minutes

Share Price: 177.7947

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 177.7947

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
08-May-24	19:01:07	173.06	2	Unknown*	346.12	O Ordinary Was reported as OTC
08-May-24	18:38:33	172.45	2	Unknown*	344.90	O Ordinary Was reported as OTC
08-May-24	17:59:59	172.56	5	Unknown*	862.80	O Ordinary Was reported as OTC
08-May-24	17:44:32	172.54	0	Unknown*	0.00	O Ordinary Was reported as OTC
08-May-24	17:34:00	172.48	1	Unknown*	172.48	O Ordinary Was reported as OTC
08-May-24	17:24:42	172.33	1	Unknown*	172.33	O Ordinary Was reported as OTC
08-May-24	16:46:54	174.29	0	Unknown*	0.00	O Ordinary Was reported as OTC
08-May-24	16:44:08	172.975	2	Unknown*	345.95	O Ordinary Was reported as OTC
08-May-24	16:30:10	172.99	0	Unknown*	0.00	O Ordinary Was reported as OTC
08-May-24	16:14:45	172.69	0	Unknown*	0.00	O Ordinary Was reported as OTC
08-May-24	16:17:11	172.73	4	Unknown*	690.92	O Ordinary Was reported as OTC
08-May-24	16:01:47	172.67	0	Unknown*	0.00	O Ordinary Was reported as OTC
08-May-24	16:01:47	172.67	0	Unknown*	0.00	O Ordinary Was reported as OTC
08-May-24	15:50:14	172.56	0	Unknown*	0.00	O Ordinary Was reported as OTC
08-May-24	15:56:32	172.46	1,700	Unknown*	293.18k	O Ordinary Was reported as OTC