Paychex Ord Share Trades (0KGE)

Paychex Ord Information

Share Price Information for Paychex Ord (0KGE)

Share Price is delayed by 15 minutes

Share Price: 122.77909

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 120.69021

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	15:02:42	122.00	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:52:15	121.7369	2	Unknown*	243.47	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:48:37	121.94	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:48:37	121.94	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:01:00	121.44	12	Unknown*	1,457	O Ordinary Was reported as OTC
26-Apr-24	16:42:56	121.378	146	Unknown*	17.72k	O Ordinary Was reported as OTC
26-Apr-24	16:24:06	121.4388	25	Unknown*	3,036	O Ordinary Was reported as OTC
26-Apr-24	15:45:22	122.77909	1	Unknown*	122.78	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:38:59	121.5434	1	Unknown*	121.54	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:38:58	122.82886	3	Unknown*	368.49	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:32:45	121.9343	20	Unknown*	2,439	O Ordinary Was reported as OTC
26-Apr-24	15:02:56	122.0885	20	Unknown*	2,442	O Ordinary Was reported as OTC
26-Apr-24	14:42:23	122.1193	19	Unknown*	2,320	O Ordinary Was reported as OTC
26-Apr-24	14:42:07	122.0663	19	Unknown*	2,319	O Ordinary Was reported as OTC
26-Apr-24	14:41:52	122.0771	19	Unknown*	2,319	O Ordinary Was reported as OTC