Danone Ord Share Trades (0KFX)

Danone Ord Information

Share Price Information for Danone Ord (0KFX)

Share Price is delayed by 15 minutes

Share Price: 59.19

Bid: 58.58

Ask: 59.80

Change: -0.43 (-0.72%)

Spread: 1.22 (2.083%)

Open: 59.87

High: 61.06

Low: 59.04

Prev. Close: 59.19

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:45:02	59.31814	481	Unknown*	58.58	59.80	28.53k	O Ordinary Was reported as OTC
25-Apr-24	18:21:47	59.18129	889	Unknown*	58.58	59.80	52.61k	O Ordinary Was reported as OTC
25-Apr-24	18:21:45	59.1874	3,284	Unknown*	58.58	59.80	194.37k	O Ordinary Was reported as OTC
25-Apr-24	18:21:20	59.1774	396	Unknown*	58.58	59.80	23.43k	O Ordinary Was reported as OTC
25-Apr-24	18:08:39	59.30061	39,002	Unknown*	58.58	59.80	2m	O Ordinary Was reported as OTC
25-Apr-24	18:07:30	59.36728	83,148	Unknown*	58.58	59.80	5m	O Ordinary Was reported as OTC
25-Apr-24	18:02:32	59.48663	88	Unknown*	58.58	59.80	5,235	O Ordinary Was reported as OTC
25-Apr-24	17:58:51	59.10211	1,384	Unknown*	58.58	59.80	81.80k	O Ordinary Was reported as OTC
25-Apr-24	17:58:51	59.40178	178	Unknown*	58.58	59.80	10.57k	O Ordinary Was reported as OTC
25-Apr-24	17:58:51	59.31789	1,961	Unknown*	58.58	59.80	116.32k	O Ordinary Was reported as OTC
25-Apr-24	17:58:51	59.40178	40	Unknown*	58.58	59.80	2,376	O Ordinary Was reported as OTC
25-Apr-24	17:58:51	59.40178	28	Unknown*	58.58	59.80	1,663	O Ordinary Was reported as OTC
25-Apr-24	17:56:36	59.31789	3,678	Unknown*	58.58	59.80	218.17k	O Ordinary Was reported as OTC
25-Apr-24	17:56:05	59.30	5,490	Unknown*	58.58	59.80	325.56k	O Ordinary Was reported as OTC
25-Apr-24	17:52:22	59.30	3,084	Unknown*	58.58	59.80	182.88k	O Ordinary Was reported as OTC