Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 19:14:38 | 289.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:14:30 | 289.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:14:27 | 289.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:05:01 | 289.6426 | 4 | Unknown* | 1,159 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:59:16 | 289.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:58:32 | 289.72 | 8 | Unknown* | 2,318 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:57:18 | 289.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:57:18 | 289.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:57:18 | 289.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:56:46 | 289.44 | 7 | Unknown* | 2,026 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:55:19 | 289.69 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:54:58 | 289.76 | 1 | Unknown* | 289.76 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:53:22 | 289.79 | 13 | Unknown* | 3,767 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:51:45 | 289.37 | 1 | Unknown* | 289.37 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:51:43 | 289.54 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |