Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 16:24:47 | 11.00 | 550 | Sell* | 6,050 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:13:38 | 11.04 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:05:29 | 11.05 | 326 | Buy* | 3,602 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:54:02 | 11.03 | 326 | Buy* | 3,596 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:53:02 | 11.03 | 341 | Buy* | 3,761 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:29:00 | 11.03 | 32 | Buy* | 352.96 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:26:58 | 11.00 | 26 | Sell* | 286.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:26:58 | 11.00 | 26 | Sell* | 286.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:18:41 | 11.02 | 27 | Buy* | 297.54 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:18:41 | 11.02 | 27 | Buy* | 297.54 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:14:25 | 11.06 | 1 | Buy* | 11.06 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:06:16 | 11.02 | 200 | Buy* | 2,204 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:00:30 | 11.02 | 10 | Buy* | 110.20 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:41:39 | 10.99 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:28:24 | 11.00 | 45 | Sell* | 495.00 | O Ordinary Trade was executed as an SI |