Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:00:26 | 93.73 | 2 | Unknown* | 187.46 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:28 | 93.57 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:28 | 93.57 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:52:10 | 93.6745 | 30 | Unknown* | 2,810 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:48:57 | 93.8041 | 5 | Unknown* | 469.02 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:14 | 93.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:14 | 93.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:13 | 93.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:14 | 93.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:12 | 93.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:12 | 93.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:44:04 | 93.7538 | 175 | Unknown* | 16.41k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:45:37 | 93.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:20:46 | 92.765 | 32 | Unknown* | 2,968 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:14:00 | 92.85 | 2 | Unknown* | 185.70 | O Ordinary Was reported as OTC |