Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 19:11:35 | 96.664 | 40 | Unknown* | 3,867 | O Ordinary Was reported as OTC |
08-May-24 | 18:37:40 | 97.365 | 5 | Unknown* | 486.83 | O Ordinary Was reported as OTC |
08-May-24 | 18:27:12 | 97.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:17:56 | 97.49 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:10:44 | 97.52 | 2 | Unknown* | 195.04 | O Ordinary Was reported as OTC |
08-May-24 | 18:07:47 | 97.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 17:44:28 | 97.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 17:41:48 | 97.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 17:41:48 | 97.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 17:41:46 | 97.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 17:41:48 | 97.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 17:35:52 | 97.78 | 20 | Unknown* | 1,956 | O Ordinary Was reported as OTC |
08-May-24 | 17:22:15 | 97.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 17:21:46 | 98.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 17:12:46 | 97.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |