Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 19:56:32 | 67.7012 | 7 | Unknown* | 473.91 | O Ordinary Delayed publication Historical Cross at same price |
25-Apr-24 | 20:11:43 | 67.9312 | 10 | Unknown* | 679.31 | O Ordinary Delayed publication Historical Cross at same price |
25-Apr-24 | 19:56:32 | 67.7012 | 7 | Unknown* | 473.91 | O Ordinary Delayed publication Historical Cross at same price |
25-Apr-24 | 19:56:32 | 67.7012 | 7 | Unknown* | 473.91 | O Ordinary Delayed publication Historical Cross at same price |
25-Apr-24 | 19:56:32 | 67.7012 | 7 | Unknown* | 473.91 | O Ordinary Delayed publication Historical Cross at same price |
25-Apr-24 | 20:11:43 | 67.9312 | 10 | Unknown* | 679.31 | O Ordinary Delayed publication Historical Cross at same price |
25-Apr-24 | 20:56:15 | 67.81804 | 20 | Unknown* | 1,356 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
25-Apr-24 | 19:35:37 | 67.55354 | 5 | Unknown* | 337.77 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
25-Apr-24 | 18:11:33 | 67.49977 | 31 | Unknown* | 2,092 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
25-Apr-24 | 17:27:43 | 67.70974 | 420 | Unknown* | 28.44k | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
25-Apr-24 | 20:50:06 | 67.855 | 10 | Unknown* | 678.55 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:16:51 | 67.905 | 20 | Unknown* | 1,358 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 21:58:26 | 67.88 | 1,260 | Unknown* | 85.53k | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:49:56 | 67.9165 | 50 | Unknown* | 3,396 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:41:41 | 67.90 | 6 | Unknown* | 407.40 | O Ordinary Delayed publication Historical Was reported as OTC |