Euronav Ord Share Trades (0K9A)

Euronav Ord Information

Share Price Information for Euronav Ord (0K9A)

Share Price is delayed by 15 minutes

Share Price: 15.44

Bid: 14.67

Ask: 16.21

Change: 0.00 (0.00%)

Spread: 1.54 (10.498%)

Open: 15.49

High: 15.545

Low: 15.42

Prev. Close: 15.44

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:43:31	15.37367	24	Unknown*	14.67	16.21	368.97	O Ordinary Was reported as OTC
25-Apr-24	18:33:37	15.32697	1,100	Unknown*	14.67	16.21	16.86k	O Ordinary Was reported as OTC
25-Apr-24	18:33:37	15.32697	900	Unknown*	14.67	16.21	13.79k	O Ordinary Was reported as OTC
25-Apr-24	18:09:35	15.51991	1,704	Unknown*	14.67	16.21	26.45k	O Ordinary Was reported as OTC
25-Apr-24	18:06:54	15.40783	2,249	Unknown*	14.67	16.21	34.65k	O Ordinary Was reported as OTC
25-Apr-24	17:53:51	15.49	1	Unknown*	14.67	16.21	15.49	O Ordinary Was reported as OTC
25-Apr-24	17:13:08	15.37	100	Unknown*	14.67	16.21	1,537	O Ordinary Was reported as OTC
25-Apr-24	17:13:08	15.37	100	Unknown*	14.67	16.21	1,537	O Ordinary
25-Apr-24	17:13:05	15.37696	895	Unknown*	14.67	16.21	13.76k	O Ordinary Was reported as OTC
25-Apr-24	17:13:05	15.37696	895	Unknown*	14.67	16.21	13.76k	O Ordinary
25-Apr-24	17:09:55	15.52085	684	Unknown*	14.67	16.21	10.62k	O Ordinary Was reported as OTC
25-Apr-24	16:43:11	15.45965	400	Unknown*	14.67	16.21	6,184	O Ordinary Was reported as OTC
25-Apr-24	13:30:50	15.52	1,250	Buy*	14.67	16.21	19.40k	O Ordinary Trade was executed as an SI
25-Apr-24	12:52:46	15.32	600	Sell*	14.67	16.21	9,192	O Ordinary Trade was executed as an SI
25-Apr-24	12:09:43	15.33	250	Sell*	14.67	16.21	3,833	O Ordinary Trade was executed as an SI