Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:13:08 | 15.75527 | 715 | Unknown* | 11.27k | O Ordinary |
03-May-24 | 16:26:11 | 15.77 | 142 | Buy* | 2,239 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:21:31 | 15.82509 | 63 | Unknown* | 996.98 | O Ordinary |
03-May-24 | 14:31:36 | 15.81 | 300 | Buy* | 4,743 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:44:30 | 15.77 | 57 | Buy* | 898.89 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:44:30 | 15.77 | 57 | Buy* | 898.89 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:30:09 | 15.74 | 24 | Sell* | 377.76 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:30:09 | 15.74 | 24 | Sell* | 377.76 | O Ordinary Trade was executed as an SI |
02-May-24 | 19:32:12 | 15.69231 | 100 | Unknown* | 1,569 | O Ordinary Delayed publication Historical Was reported as OTC |