Aurubis Ord Share Trades (0K7F)

Aurubis Ord Information

Share Price Information for Aurubis Ord (0K7F)

Share Price is delayed by 15 minutes

Share Price: 70.85

Bid: 70.05

Ask: 71.65

Change: 1.45 (2.09%)

Spread: 1.60 (2.284%)

Open: 71.25

High: 71.975

Low: 70.30

Prev. Close: 69.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:29:06	70.85	221	Unknown*	70.05	71.65	15.66k	O Ordinary Trade was executed as an SI
10-May-24	16:28:43	70.90	0	Unknown*	70.05	71.65	0.00	O Ordinary Was reported as OTC
10-May-24	16:28:18	70.80	0	Unknown*	70.05	71.65	0.00	O Ordinary Was reported as OTC
10-May-24	16:28:18	70.80	0	Unknown*	70.05	71.65	0.00	O Ordinary Was reported as OTC
10-May-24	16:28:18	70.80	0	Unknown*	70.05	71.65	0.00	O Ordinary Was reported as OTC
10-May-24	16:28:18	70.80	0	Unknown*	70.05	71.65	0.00	O Ordinary Was reported as OTC
10-May-24	16:26:08	70.85	9	Unknown*	70.05	71.65	637.65	O Ordinary Trade was executed as an SI
10-May-24	16:25:26	70.80	20	Sell*	70.05	71.65	1,416	O Ordinary Trade was executed as an SI
10-May-24	16:24:05	70.90	0	Unknown*	70.05	71.65	0.00	O Ordinary Was reported as OTC
10-May-24	16:19:29	70.80	0	Unknown*	70.05	71.65	0.00	O Ordinary Was reported as OTC
10-May-24	16:18:34	70.70	65	Sell*	70.05	71.65	4,596	O Ordinary Trade was executed as an SI
10-May-24	16:18:22	70.80	0	Unknown*	70.05	71.65	0.00	O Ordinary Was reported as OTC
10-May-24	16:16:00	70.85	0	Unknown*	70.05	71.65	0.00	O Ordinary Was reported as OTC
10-May-24	16:06:25	70.65	0	Unknown*	70.05	71.65	0.00	O Ordinary Was reported as OTC
10-May-24	16:02:09	70.70	0	Unknown*	70.05	71.65	0.00	O Ordinary Was reported as OTC