Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAurubis Ord Share Trades (0K7F)

Share Price Information for Aurubis Ord (0K7F)

London Stock Exchange
Share Price: 42.44
Bid: 41.99
Ask: 42.89
Change: 0.50 (1.19%)
Spread: 0.90 (2.14%)
Open: 41.535
High: 42.44
Low: 41.09
Yest. Close: 41.94
0K7F Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Aurubis Ord (0K7F)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1917:36:3741.9397381Sell*15.98kO Ordinary
16-Oct-1917:35:0841.594460Sell*2,496O Ordinary
16-Oct-1917:27:3841.8596329Sell*13.77kO Ordinary
16-Oct-1917:14:3642.1061447Sell*18.82kO Ordinary
16-Oct-1916:52:1842.346386Sell*3,642O Ordinary
16-Oct-1916:51:4042.01214,025Sell*169.10kO Ordinary
16-Oct-1916:50:0142.0159322Sell*13.53kO Ordinary
16-Oct-1910:25:260.00-2,438Sell*0.00O Ordinary
Deletion
Delayed publication
16-Oct-1916:29:3342.404Sell*169.60O Ordinary
16-Oct-1916:29:0242.41172Sell*7,295O Ordinary
16-Oct-1916:27:1142.433Sell*127.29O Ordinary
16-Oct-1916:20:4342.402,600Sell*110.24kO Ordinary
16-Oct-1916:19:4042.441Sell*42.44O Ordinary
16-Oct-1916:19:3542.449Sell*381.96O Ordinary
16-Oct-1916:19:2642.4418Sell*763.92O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.