Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNasdaq Ord Share Trades (0K4T)

Share Price Information for Nasdaq Ord (0K4T)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 200.2499
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 200.2499
Low: 199.13415
Yest. Close: 200.2499
0K4T Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Nasdaq Ord (0K4T)

Date Time Trade Prc Volume Buy/Sell Value  
25-Oct-2119:19:22200.740Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
25-Oct-2119:30:34200.750Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
25-Oct-2119:40:44201.070Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
25-Oct-2120:03:35201.160Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
25-Oct-2120:09:51201.180Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
25-Oct-2120:10:01201.180Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
25-Oct-2120:10:02201.180Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
25-Oct-2120:33:30201.160Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
25-Oct-2120:30:11201.190Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
25-Oct-2120:30:48201.180Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
25-Oct-2120:40:38201.530Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
25-Oct-2121:00:00201.5010Unknown*2,015O Ordinary
Delayed publication
Historical
25-Oct-2121:16:17201.506,600Unknown*1mO Ordinary
Delayed publication
Historical
25-Oct-2121:00:10201.502,069Unknown*416.90kO Ordinary
Delayed publication
Historical
25-Oct-2118:57:03201.170Unknown*0.00O Ordinary
Cross at same price
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.