Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:06:55 | 12.93 | 93 | Unknown* | 1,202 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:06:01 | 13.03169 | 1,427 | Unknown* | 18.60k | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
26-Apr-24 | 14:43:41 | 12.80 | 78 | Unknown* | 998.40 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:43:34 | 12.67 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:43:17 | 12.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:42:38 | 12.73 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:06:44 | 13.06333 | 188 | Unknown* | 2,456 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:41:13 | 12.66 | 157 | Unknown* | 1,988 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:56:58 | 12.9414 | 477 | Unknown* | 6,173 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:55:58 | 12.884 | 100 | Unknown* | 1,288 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:52:39 | 12.96991 | 858 | Unknown* | 11.13k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:39:45 | 12.67 | 157 | Unknown* | 1,989 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:27 | 13.26 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:32:34 | 12.70254 | 136 | Unknown* | 1,728 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 20:51:48 | 12.6613 | 34 | Unknown* | 430.48 | O Ordinary Delayed publication Historical Cross at same price |