Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 18:41:30 | 15.3248 | 13 | Unknown* | 199.22 | O Ordinary |
03-May-24 | 15:04:32 | 15.33 | 83 | Unknown* | 1,272 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:31:48 | 15.175 | 63 | Unknown* | 956.03 | O Ordinary Was reported as OTC |
03-May-24 | 17:31:47 | 15.175 | 63 | Unknown* | 956.03 | O Ordinary Was reported as OTC |
03-May-24 | 14:54:10 | 15.40 | 194 | Unknown* | 2,988 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:53:39 | 15.34 | 195 | Unknown* | 2,991 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:51:43 | 15.41 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:48:57 | 15.34 | 64 | Unknown* | 981.76 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:47:00 | 15.44 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:46:52 | 15.44 | 3 | Unknown* | 46.32 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:46:41 | 15.44 | 3 | Unknown* | 46.32 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:38:51 | 15.39 | 6 | Unknown* | 92.34 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:24 | 15.15 | 3 | Unknown* | 45.45 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:35:23 | 15.29 | 42 | Unknown* | 642.18 | O Ordinary Was reported as OTC |