Microchip Techn Share Trades (0K19)

Microchip Techn Information

Share Price Information for Microchip Techn (0K19)

Share Price is delayed by 15 minutes

Share Price: 94.41691

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 85.29638

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	18:42:52	94.4036	4	Unknown*	377.61	O Ordinary Cross at same price
26-Apr-24	18:21:08	94.276	23	Unknown*	2,168	O Ordinary Cross at same price
26-Apr-24	15:44:27	93.751	2	Unknown*	187.50	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:49:56	93.01	3	Unknown*	279.03	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:46:20	92.70	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:32:54	94.14	2	Unknown*	188.28	O Ordinary Was reported as OTC
26-Apr-24	17:28:33	94.1152	145	Unknown*	13.65k	O Ordinary Cross at same price
26-Apr-24	17:28:33	94.1152	46	Unknown*	4,329	O Ordinary Cross at same price
26-Apr-24	17:28:14	94.1252	21	Unknown*	1,977	O Ordinary Cross at same price
26-Apr-24	16:57:59	94.40	0	Unknown*	0.00	O Ordinary Was reported as OTC
26-Apr-24	16:51:26	94.234	4	Unknown*	376.94	O Ordinary Cross at same price
26-Apr-24	16:51:25	94.21	99	Unknown*	9,327	O Ordinary Was reported as OTC
26-Apr-24	15:02:14	93.55	1	Unknown*	93.55	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:39:43	94.242	100	Unknown*	9,424	O Ordinary Was reported as OTC
26-Apr-24	16:14:28	93.9628	5	Unknown*	469.81	O Ordinary Cross at same price