Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-May-24 | 20:32:30 | 93.1876 | 10 | Unknown* | 931.88 | O Ordinary Delayed publication Historical |
06-May-24 | 19:29:52 | 93.834 | 10 | Unknown* | 938.34 | O Ordinary Delayed publication Historical |
06-May-24 | 19:29:52 | 93.834 | 10 | Unknown* | 938.34 | O Ordinary Delayed publication Historical |
06-May-24 | 20:01:51 | 93.426 | 1 | Unknown* | 93.43 | O Ordinary Delayed publication Historical |
06-May-24 | 20:10:00 | 93.4364 | 3 | Unknown* | 280.31 | O Ordinary Delayed publication Historical |
06-May-24 | 20:01:51 | 93.426 | 1 | Unknown* | 93.43 | O Ordinary Delayed publication Historical |
06-May-24 | 20:32:30 | 93.1876 | 10 | Unknown* | 931.88 | O Ordinary Delayed publication Historical |
06-May-24 | 20:10:00 | 93.4364 | 3 | Unknown* | 280.31 | O Ordinary Delayed publication Historical |
06-May-24 | 20:52:48 | 93.3221 | 46 | Unknown* | 4,293 | O Ordinary Delayed publication Historical Was reported as OTC |
06-May-24 | 18:42:41 | 93.38124 | 133 | Unknown* | 12.42k | O Ordinary Delayed publication Historical |
06-May-24 | 19:23:47 | 93.53 | 30 | Unknown* | 2,806 | O Ordinary Delayed publication Historical Was reported as OTC |
06-May-24 | 20:36:41 | 93.09 | 484 | Unknown* | 45.06k | O Ordinary Delayed publication Historical Was reported as OTC |
06-May-24 | 20:36:41 | 93.08 | 100 | Unknown* | 9,308 | O Ordinary Delayed publication Historical Was reported as OTC |
06-May-24 | 20:58:49 | 93.74 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
06-May-24 | 20:59:00 | 93.715 | 281 | Unknown* | 26.33k | O Ordinary Delayed publication Historical Was reported as OTC |